Equity

Sovereign Gold Bond Listed Price and Current Price

Sovereign Gold Bond (#SGB) Listed price and now current price updated here.

Today (27.04.2020 ) Dated price.

SYMBOL ISSUE PRICE OPEN HIGH LOW PREV. CLOSE LTP CHNG %CHNG VOLUME VALUE 52W H 52W L 
SGBDEC252,911.004,650.004,650.004,650.004,450.004,650.002004.491674,400.004,650.002,835.25
SGBJUN274,540.484,644.004,540.484,540.484,640.0099.522.1930136,782.604,644.002,657.95
SGBOCT252,906.004,699.004,699.004,630.004,600.004,680.00801.7473340,900.514,699.002,871.00
SGBNOV252,884.004,628.024,628.024,628.024,550.004,628.0278.021.7129,256.044,628.022,647.04
SGBFEB28IX4,550.004,640.004,550.004,527.144,600.0072.861.6157262,449.664,650.003,651.50
SGBJAN273,164.004,600.004,640.004,600.004,555.004,616.00611.34313,855.984,640.002,815.00
SGBDEC263,069.004,600.004,600.004,503.004,550.004,600.00501.127123,805.804,600.002,712.04
SGBNOV232,684.004,690.004,690.004,630.004,604.534,650.0045.470.9988410,528.804,690.002,950.00
SGBJUL252,780.004,598.004,615.004,550.004,546.174,590.0043.830.96144660,677.764,615.002,905.00
SGBMAR242,916.004,600.004,630.004,590.004,587.844,630.0042.160.92160736,625.604,630.002,922.10
SGBNOV263,133.004,565.004,608.004,565.004,560.004,600.00400.881464,377.884,608.002,801.00
SGBJUL274,600.004,640.004,600.004,600.004,640.00400.87627,639.964,640.003,100.00
SGBOCT25IV2,937.004,699.004,699.004,530.944,530.944,570.0039.060.8673332,950.814,750.002,855.10
SGBNOV2582,911.004,699.004,699.004,600.004,561.084,600.0038.920.85627,699.004,699.002,861.00
SGBJ28VIII4,600.004,650.004,600.004,589.004,625.00360.7823106,074.854,650.003,425.10
SGBNOV242,957.004,599.004,650.004,580.004,579.674,610.0030.330.66131603,904.764,650.002,937.20
SGBAUG243,119.004,596.304,634.004,554.904,596.304,624.9528.650.625472,524,432.354,634.002,950.05
SGBMAR252,893.004,600.004,600.004,570.004,545.004,570.00250.55134615,909.564,600.002,908.15
SGBSEP274,581.004,602.004,581.004,579.004,602.00230.5627,588.964,602.003,296.90
SGBFEB242,600.004,600.004,680.004,599.004,589.724,610.0020.280.442371,103,946.004,680.002,902.19
SGBMAR28X4,550.004,600.004,550.004,548.104,560.0011.90.26148679,108.364,600.003,448.00
SGBOCT25V2,921.004,599.034,600.004,599.034,589.034,600.0010.970.24627,598.024,600.002,900.00
SGBSEP243,150.004,615.104,650.004,570.004,587.884,599.0011.120.242801,286,479.604,650.002,945.00
SGBMAY252,901.004,555.004,600.004,555.004,555.004,561.0060.1390412,051.504,600.002,929.00
SGBFEB273,276.004,576.834,580.003.170.0704,584.952,852.00
SGBOCT274,699.004,699.004,528.684,528.684,530.001.320.0338173,647.844,799.003,300.95
SGBDEC25132,816.004,580.544,582.001.460.0304,582.002,944.95
SGBNOV25IX2,914.004,629.004,629.0004,700.002,755.00
SGBNOV25VI2,895.004,600.004,600.004,594.314,594.314,594.3129,194.304,600.002,750.04
SGBOCT263,096.004,548.004,548.0004,550.002,800.00
SGBDEC25122,840.004,699.004,699.004,545.004,545.004,545.0029,244.004,699.003,000.00
SGBMAY263,064.004,600.004,600.004,585.004,585.004,585.0034156,339.824,600.002,791.00
SGBDEC25XI2,902.004,590.004,590.004,590.004,590.004,590.0014,590.004,590.002,908.00
SGBDC27VII4,600.004,600.004,599.004,600.004,599.00-1-0.0236165,594.964,600.003,421.90
SGBAUG274,600.004,628.504,595.004,597.544,595.00-2.54-0.063131,440,876.724,645.003,468.00
SGBJAN262,831.004,600.004,649.004,575.004,580.374,575.00-5.37-0.1235160,655.254,649.002,852.00
SGBOCT27VI4,600.004,601.004,551.004,590.004,551.00-39-0.8581371,390.674,601.003,344.95
Show More

sharemarketrider

Learn Everything.

Related Articles

Leave a Reply

Check Also
Close
Back to top button
Close
Close